Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| VIXW240612C00040000 | 2024-05-28 10:32AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| VIX240618C00040000 | 2024-05-31 3:01PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.09 | +0.01 | +20.00% | 17,129 | 106,834 | 225.00% |
| VIXW240626C00040000 | 2024-05-31 11:13AM CDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 3 | 76 | 50.00% |
| VIX240717C00040000 | 2024-05-31 3:01PM CDT | 2024-07-17 | 0.16 | 0.11 | 0.21 | -0.03 | -15.79% | 27,605 | 103,508 | 168.75% |
| VIX240821C00040000 | 2024-05-31 1:22PM CDT | 2024-08-21 | 0.30 | 0.23 | 0.30 | -0.02 | -6.25% | 66 | 69,680 | 140.23% |
| VIX240918C00040000 | 2024-05-31 12:30PM CDT | 2024-09-18 | 0.36 | 0.33 | 0.39 | -0.02 | -5.26% | 3,007 | 60,811 | 128.91% |
| VIX241016C00040000 | 2024-05-30 2:27PM CDT | 2024-10-16 | 0.55 | 0.17 | 0.80 | +0.04 | +7.84% | 1 | 1,637 | 123.05% |
| VIX241120C00040000 | 2024-05-31 8:30AM CDT | 2024-11-20 | 0.57 | 0.14 | 0.85 | -0.01 | -1.72% | 1 | 23,129 | 110.35% |
| VIX241218C00040000 | 2024-05-29 12:56PM CDT | 2024-12-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 7,365 | 25.00% |
| VIX250122C00040000 | 2024-05-28 11:07AM CDT | 2025-01-22 | 0.83 | 0.11 | 1.36 | 0.00 | - | 30 | 2,217 | 104.20% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00040000 | 2024-05-30 9:48AM CDT | 2024-06-18 | 25.65 | 26.10 | 26.40 | 0.00 | - | 1 | 43 | 0.00% |
| VIX240717P00040000 | 2024-05-17 2:37PM CDT | 2024-07-17 | 25.60 | 25.30 | 25.60 | 0.00 | - | 10 | 25 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 24.75 | 25.05 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-05-17 9:44AM CDT | 2024-09-18 | 24.30 | 24.20 | 24.55 | 0.00 | - | 10 | 49 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.85 | 22.75 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 23.55 | 0.00 | - | - | 20 | 0.00% |
| VIX250219P00040000 | 2024-05-31 2:28PM CDT | 2025-02-19 | 22.10 | 19.65 | 24.50 | -0.10 | -0.45% | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.